Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	15.61	15.63	15.34	15.57	4,723,720	-0.04(-0.25%)
Nov 29, 2000	15.45	15.61	15.44	15.61	4,236,530	+0.19(+1.26%)
Nov 28, 2000	15.36	15.78	15.30	15.41	6,005,038	-0.06(-0.38%)
Nov 27, 2000	14.98	15.59	14.83	15.47	7,475,588	+0.54(+3.59%)
Nov 24, 2000	14.94	14.98	14.83	14.94	1,598,521	+0.00(+0.00%)
Nov 22, 2000	14.82	15.12	14.82	14.94	3,473,512	+0.02(+0.13%)
Nov 21, 2000	14.69	14.95	14.69	14.92	3,753,510	+0.17(+1.13%)
Nov 20, 2000	15.03	15.07	14.69	14.75	4,913,592	-0.22(-1.44%)
Nov 17, 2000	14.97	15.12	14.84	14.97	5,328,297	+0.11(+0.72%)
Nov 16, 2000	15.16	15.18	14.61	14.86	4,926,101	-0.01(-0.06%)
Nov 15, 2000	14.66	15.07	14.66	14.87	4,741,360	+0.06(+0.39%)
Nov 14, 2000	14.66	14.88	14.46	14.81	4,271,169	+0.03(+0.20%)
Nov 13, 2000	14.67	14.93	14.66	14.78	3,605,653	-0.03(-0.20%)
Nov 10, 2000	15.22	15.35	14.75	14.81	3,143,159	-0.37(-2.43%)
Nov 09, 2000	15.02	15.36	14.83	15.18	3,542,469	+0.01(+0.06%)
Nov 08, 2000	15.21	15.55	14.93	15.17	4,627,501	+0.06(+0.38%)
Nov 07, 2000	15.32	15.32	14.97	15.11	2,917,044	-0.07(-0.44%)
Nov 06, 2000	14.77	15.32	14.69	15.18	5,408,479	+0.39(+2.63%)
Nov 03, 2000	14.76	14.82	14.62	14.79	4,016,509	-0.01(-0.07%)
Nov 02, 2000	14.84	14.96	14.72	14.80	4,472,588	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.