Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	17.95	18.02	17.85	17.86	3,939,514	-0.10(-0.56%)
Nov 29, 2001	17.86	18.04	17.79	17.96	4,343,443	+0.10(+0.56%)
Nov 28, 2001	17.96	18.05	17.81	17.86	4,645,347	-0.26(-1.41%)
Nov 27, 2001	18.20	18.22	17.97	18.11	4,450,281	-0.11(-0.62%)
Nov 26, 2001	18.27	18.27	18.08	18.23	3,882,085	-0.05(-0.26%)
Nov 23, 2001	18.01	18.31	17.99	18.27	1,890,992	+0.30(+1.65%)
Nov 21, 2001	18.10	18.12	17.90	17.98	4,052,768	-0.12(-0.69%)
Nov 20, 2001	17.98	18.23	17.98	18.10	4,946,610	-0.09(-0.49%)
Nov 19, 2001	18.04	18.34	17.97	18.19	5,146,489	+0.27(+1.50%)
Nov 16, 2001	18.04	18.16	17.77	17.92	6,831,507	+0.06(+0.33%)
Nov 15, 2001	17.90	18.07	17.81	17.86	4,623,210	-0.04(-0.21%)
Nov 14, 2001	17.92	18.05	17.69	17.90	5,856,494	+0.23(+1.28%)
Nov 13, 2001	17.38	17.76	17.38	17.67	4,968,427	+0.38(+2.22%)
Nov 12, 2001	17.30	17.49	17.10	17.29	6,272,294	-0.09(-0.53%)
Nov 09, 2001	17.32	17.53	17.24	17.38	4,163,135	+0.02(+0.13%)
Nov 08, 2001	17.22	17.62	17.22	17.36	5,574,802	+0.15(+0.86%)
Nov 07, 2001	17.05	17.48	17.03	17.21	5,292,148	+0.17(+0.98%)
Nov 06, 2001	17.22	17.22	16.77	17.05	10,081,550	-0.17(-1.01%)
Nov 05, 2001	17.13	17.33	17.10	17.22	5,636,081	+0.36(+2.13%)
Nov 02, 2001	16.59	17.03	16.52	16.86	4,900,089	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.