Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	50.42	50.99	50.23	50.78	3,734,822	+0.30(+0.59%)
Nov 29, 2006	50.24	50.62	50.19	50.48	2,854,776	+0.36(+0.71%)
Nov 28, 2006	49.81	50.31	49.71	50.13	3,450,403	+0.11(+0.22%)
Nov 27, 2006	50.56	50.59	49.91	50.01	4,546,050	-0.57(-1.13%)
Nov 24, 2006	50.41	50.81	50.34	50.59	1,114,094	-0.20(-0.39%)
Nov 22, 2006	50.87	50.97	50.41	50.79	3,024,015	-0.11(-0.21%)
Nov 21, 2006	50.44	51.09	50.24	50.89	4,559,525	+0.16(+0.32%)
Nov 20, 2006	50.74	50.81	50.39	50.73	3,008,134	-0.01(-0.02%)
Nov 17, 2006	50.18	50.96	50.03	50.74	4,891,266	+0.69(+1.38%)
Nov 16, 2006	50.03	50.46	49.95	50.05	3,107,593	-0.26(-0.52%)
Nov 15, 2006	49.77	50.58	49.77	50.31	5,516,892	+0.39(+0.77%)
Nov 14, 2006	49.56	49.99	49.15	49.93	4,712,883	+0.37(+0.74%)
Nov 13, 2006	49.28	49.73	49.15	49.56	4,130,570	+0.19(+0.39%)
Nov 10, 2006	49.34	49.47	49.05	49.37	3,350,945	+0.18(+0.37%)
Nov 09, 2006	49.59	49.80	48.98	49.18	5,232,152	-0.32(-0.65%)
Nov 08, 2006	49.52	49.71	49.25	49.51	2,777,615	+0.00(+0.00%)
Nov 07, 2006	49.56	49.96	49.41	49.51	3,404,364	-0.11(-0.21%)
Nov 06, 2006	49.18	49.73	48.98	49.61	3,423,293	+0.63(+1.29%)
Nov 03, 2006	49.30	49.45	48.70	48.98	2,911,563	-0.19(-0.38%)
Nov 02, 2006	49.15	49.43	48.98	49.17	4,651,925	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.