Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.63	41.77	40.02	41.72	5,142,140	+0.64(+1.55%)
Nov 26, 2008	38.93	41.14	38.90	41.09	10,260,187	+1.41(+3.57%)
Nov 25, 2008	40.11	40.21	38.54	39.67	13,939,768	+0.24(+0.60%)
Nov 24, 2008	38.65	40.05	38.03	39.43	17,031,960	+1.22(+3.20%)
Nov 21, 2008	36.02	38.41	35.31	38.21	23,747,590	+2.81(+7.94%)
Nov 20, 2008	36.31	38.06	35.06	35.40	18,475,220	-1.23(-3.37%)
Nov 19, 2008	38.54	38.87	36.53	36.64	13,362,002	-2.12(-5.47%)
Nov 18, 2008	37.55	38.91	37.09	38.76	14,796,270	+0.85(+2.25%)
Nov 17, 2008	38.85	39.23	37.42	37.90	10,550,240	-1.41(-3.58%)
Nov 14, 2008	39.41	41.11	39.02	39.31	11,223,834	-0.85(-2.13%)
Nov 13, 2008	36.92	40.44	36.10	40.16	17,784,510	+3.11(+8.39%)
Nov 12, 2008	38.14	38.61	36.93	37.05	13,159,978	-1.83(-4.71%)
Nov 11, 2008	39.43	40.48	38.28	38.89	10,544,773	-1.60(-3.96%)
Nov 10, 2008	41.13	41.49	39.95	40.49	9,232,681	+0.07(+0.19%)
Nov 07, 2008	39.22	40.41	38.86	40.41	9,839,941	+1.54(+3.96%)
Nov 06, 2008	39.92	40.81	38.69	38.87	12,581,268	-1.35(-3.35%)
Nov 05, 2008	40.30	42.06	40.14	40.22	13,175,482	-0.68(-1.66%)
Nov 04, 2008	40.80	41.29	40.00	40.90	9,464,695	+0.94(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.