Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	49.04	49.63	48.77	49.39	6,162,573	+0.44(+0.90%)
Nov 27, 2009	48.54	49.25	48.54	48.95	2,925,799	-0.74(-1.49%)
Nov 25, 2009	49.66	49.75	49.42	49.69	3,040,783	+0.19(+0.39%)
Nov 24, 2009	49.44	49.66	49.11	49.49	4,353,967	-0.08(-0.15%)
Nov 23, 2009	49.20	49.79	49.07	49.57	5,327,434	+0.70(+1.42%)
Nov 20, 2009	49.18	49.25	48.63	48.88	4,747,259	-0.39(-0.79%)
Nov 19, 2009	49.40	49.51	48.61	49.27	3,963,738	-0.35(-0.71%)
Nov 18, 2009	49.78	49.83	49.32	49.62	3,983,487	-0.30(-0.60%)
Nov 17, 2009	49.35	49.92	49.35	49.92	4,883,960	+0.48(+0.97%)
Nov 16, 2009	49.14	49.61	49.06	49.43	4,726,048	+0.44(+0.91%)
Nov 13, 2009	48.86	49.35	48.63	48.99	3,826,661	+0.07(+0.14%)
Nov 12, 2009	49.36	49.53	48.76	48.92	3,869,304	-0.48(-0.96%)
Nov 11, 2009	49.48	50.05	49.24	49.40	4,539,715	-0.02(-0.04%)
Nov 10, 2009	48.81	49.60	48.81	49.41	5,529,828	+0.50(+1.02%)
Nov 09, 2009	48.11	48.97	47.84	48.91	6,235,284	+1.13(+2.37%)
Nov 06, 2009	47.44	48.03	47.32	47.78	2,943,663	-0.03(-0.07%)
Nov 05, 2009	47.20	47.96	47.18	47.81	4,888,825	+0.88(+1.88%)
Nov 04, 2009	47.32	47.70	46.82	46.93	6,433,223	+0.01(+0.01%)
Nov 03, 2009	46.89	47.29	46.66	46.92	5,491,010	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.