Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.18	116.07	114.61	115.55	2,168,992	+1.29(+1.12%)
Nov 26, 2014	114.02	114.26	114.26	114.26	2,526,055	+0.18(+0.16%)
Nov 25, 2014	114.76	115.25	114.08	114.08	5,049,226	-1.31(-1.14%)
Nov 24, 2014	115.60	115.89	115.06	115.39	3,267,312	-0.20(-0.17%)
Nov 21, 2014	115.70	116.10	115.19	115.60	3,424,976	+0.58(+0.50%)
Nov 20, 2014	114.17	115.16	113.92	115.02	2,423,227	+0.38(+0.33%)
Nov 19, 2014	115.00	115.06	114.02	114.64	3,206,424	-0.33(-0.29%)
Nov 18, 2014	114.06	115.19	114.04	114.97	3,219,664	+1.05(+0.92%)
Nov 17, 2014	113.49	114.26	113.49	113.92	2,332,209	-0.11(-0.10%)
Nov 14, 2014	113.81	114.06	113.22	114.04	2,488,190	+0.36(+0.32%)
Nov 13, 2014	113.43	114.20	113.06	113.68	3,308,238	+0.48(+0.42%)
Nov 12, 2014	112.46	113.34	112.35	113.20	2,090,351	+0.41(+0.36%)
Nov 11, 2014	113.39	113.43	112.46	112.79	2,516,445	-0.39(-0.35%)
Nov 10, 2014	112.17	113.22	112.03	113.19	2,034,778	+0.80(+0.71%)
Nov 07, 2014	112.10	112.44	111.62	112.39	2,622,568	+0.36(+0.32%)
Nov 06, 2014	111.77	112.48	111.43	112.03	2,879,453	+0.26(+0.23%)
Nov 05, 2014	111.76	112.17	110.66	111.77	3,858,996	+0.46(+0.41%)
Nov 04, 2014	110.50	111.44	110.01	111.31	4,357,989	+1.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.