Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	130.93	131.69	130.47	130.59	3,413,881	-0.78(-0.60%)
Nov 29, 2016	131.19	131.76	130.89	131.37	1,950,634	+0.20(+0.16%)
Nov 28, 2016	131.97	132.13	130.99	131.16	2,202,394	-0.75(-0.57%)
Nov 25, 2016	130.94	132.29	130.94	131.91	1,243,939	+0.94(+0.72%)
Nov 23, 2016		130.97	130.97	130.97	0	+0.26(+0.20%)
Nov 22, 2016	130.53	130.84	130.24	130.71	2,042,845	+0.30(+0.23%)
Nov 21, 2016	130.34	130.77	129.81	130.42	2,621,955	-1.09(-0.83%)
Nov 18, 2016	131.17	131.76	131.00	131.51	2,250,332	+0.14(+0.11%)
Nov 17, 2016	130.79	131.73	130.79	131.37	2,345,913	+0.58(+0.44%)
Nov 16, 2016	131.64	131.72	130.46	130.79	2,660,077	-0.85(-0.65%)
Nov 15, 2016	130.83	131.65	129.88	131.64	2,882,131	+1.00(+0.77%)
Nov 14, 2016	132.39	132.60	129.87	130.64	3,450,652	-1.64(-1.24%)
Nov 11, 2016	131.50	132.31	131.26	132.28	2,472,688	+0.60(+0.46%)
Nov 10, 2016	128.56	131.97	128.28	131.67	4,341,433	+2.94(+2.28%)
Nov 09, 2016	125.30	129.19	125.30	128.73	4,843,446	-0.48(-0.37%)
Nov 08, 2016	128.36	129.99	128.27	129.22	2,589,012	+0.97(+0.76%)
Nov 07, 2016	127.04	128.35	126.91	128.24	2,550,269	+2.46(+1.96%)
Nov 04, 2016	126.33	126.81	125.73	125.78	2,551,263	-0.26(-0.21%)
Nov 03, 2016	125.52	126.66	124.86	126.04	3,315,582	+0.83(+0.66%)
Nov 02, 2016	124.43	125.70	123.84	125.21	2,956,133	+1.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.