Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.27	13.34	13.16	13.29	6,972,254	+0.08(+0.60%)
Nov 27, 2019	13.23	13.27	13.08	13.21	8,251,727	-0.03(-0.26%)
Nov 26, 2019	12.90	13.29	12.85	13.25	12,850,947	+0.34(+2.62%)
Nov 25, 2019	12.90	13.11	12.81	12.91	11,024,326	-0.05(-0.36%)
Nov 22, 2019	13.15	13.17	12.94	12.96	9,179,995	-0.12(-0.90%)
Nov 21, 2019	13.36	13.44	13.02	13.07	13,568,005	-0.28(-2.06%)
Nov 20, 2019	13.40	13.53	13.21	13.35	12,933,053	-0.05(-0.35%)
Nov 19, 2019	13.21	13.47	13.20	13.40	12,032,769	+0.13(+0.95%)
Nov 18, 2019	13.00	13.33	12.97	13.27	15,562,161	+0.25(+1.93%)
Nov 15, 2019	13.03	13.14	12.96	13.02	10,116,807	-0.07(-0.54%)
Nov 14, 2019	13.20	13.24	13.05	13.09	10,572,608	+0.00(+0.00%)
Nov 13, 2019	13.04	13.21	13.04	13.09	15,711,401	+0.17(+1.34%)
Nov 12, 2019	12.85	12.97	12.63	12.92	15,191,305	+0.05(+0.37%)
Nov 11, 2019	12.84	13.01	12.82	12.87	12,419,463	+0.01(+0.06%)
Nov 08, 2019	12.75	12.99	12.67	12.86	18,222,396	+0.01(+0.06%)
Nov 07, 2019	13.28	13.28	12.73	12.85	20,097,210	-0.42(-3.20%)
Nov 06, 2019	13.27	13.48	13.18	13.28	16,880,508	+0.28(+2.18%)
Nov 05, 2019	12.84	13.03	12.71	12.99	22,908,788	-0.08(-0.60%)
Nov 04, 2019	13.29	13.38	13.07	13.07	15,987,164	-0.29(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.