Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.32	16.66	15.96	16.01	24,993,824	-0.13(-0.84%)
Nov 29, 2021	16.06	16.19	15.92	16.15	21,169,420	-0.02(-0.13%)
Nov 26, 2021	16.52	16.54	16.03	16.17	16,747,769	-0.01(-0.05%)
Nov 24, 2021	16.04	16.29	16.04	16.18	16,624,405	-0.03(-0.21%)
Nov 23, 2021	16.27	16.41	16.11	16.21	16,272,777	-0.30(-1.82%)
Nov 22, 2021	16.53	16.71	16.29	16.51	22,990,834	-0.38(-2.27%)
Nov 19, 2021	17.06	17.28	16.81	16.89	21,412,800	-0.26(-1.51%)
Nov 18, 2021	17.44	17.15	17.09	17.15	17,895,138	-0.36(-2.05%)
Nov 17, 2021	17.35	17.68	17.29	17.51	22,356,424	+0.33(+1.89%)
Nov 16, 2021	17.39	17.56	17.12	17.19	21,920,392	-0.25(-1.44%)
Nov 15, 2021	17.31	17.49	17.19	17.44	18,625,938	+0.13(+0.72%)
Nov 12, 2021	17.10	17.48	17.01	17.31	18,587,550	+0.08(+0.48%)
Nov 11, 2021	17.39	17.44	17.15	17.23	28,263,642	+0.13(+0.73%)
Nov 10, 2021	16.89			17.10	38,015,532	+0.73(+4.48%)
Nov 09, 2021	16.28	16.38	16.08	16.37	16,904,308	+0.12(+0.72%)
Nov 08, 2021	16.48	16.51	16.13	16.25	20,597,702	-0.10(-0.61%)
Nov 05, 2021	15.79	16.35	15.69	16.35	25,274,030	+0.71(+4.53%)
Nov 04, 2021	15.73	15.96	15.52	15.64	24,068,256	+0.11(+0.70%)
Nov 03, 2021	15.18	15.66	15.18	15.53	23,027,916	+0.13(+0.81%)
Nov 02, 2021	15.43	15.43	15.23	15.41	17,720,854	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.