Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	44.89	44.89	44.55	44.55	7,149	-0.26(-0.58%)
Nov 29, 2005	45.03	45.04	44.73	44.81	6,553	-0.03(-0.06%)
Nov 28, 2005	45.35	45.35	44.83	44.83	4,289	-0.50(-1.11%)
Nov 25, 2005	45.42	45.42	45.23	45.34	2,383	+0.02(+0.04%)
Nov 23, 2005	45.10	45.50	45.10	45.32	7,744	+0.22(+0.48%)
Nov 22, 2005	44.69	45.11	44.65	45.10	7,744	+0.29(+0.66%)
Nov 21, 2005	44.61	44.81	44.56	44.81	4,289	+0.28(+0.62%)
Nov 18, 2005	44.36	44.53	44.31	44.53	5,242	+0.28(+0.63%)
Nov 17, 2005	43.84	44.26	43.80	44.26	1,429	+0.55(+1.27%)
Nov 16, 2005	43.80	43.80	43.52	43.70	7,268	+0.06(+0.13%)
Nov 15, 2005	44.33	44.26	43.64	43.64	13,463	-0.70(-1.57%)
Nov 14, 2005	44.31	44.43	44.20	44.34	15,608	+0.08(+0.19%)
Nov 11, 2005	44.32	44.34	44.26	44.26	2,025	+0.03(+0.07%)
Nov 10, 2005	43.60	44.26	43.50	44.22	4,170	+0.65(+1.49%)
Nov 09, 2005	43.48	43.68	43.48	43.58	6,910	+0.06(+0.14%)
Nov 08, 2005	43.65	43.69	43.51	43.52	6,672	-0.60(-1.37%)
Nov 07, 2005	43.94	44.15	43.86	44.12	21,089	+0.29(+0.67%)
Nov 04, 2005	43.70	43.83	43.62	43.83	6,910	+0.16(+0.37%)
Nov 03, 2005	43.89	44.00	43.63	43.67	7,029	+0.08(+0.19%)
Nov 02, 2005	42.85	43.58	42.85	43.58	7,744	+0.78(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.