Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	47.70	47.70	47.17	47.37	22,161	+0.60(+1.29%)
Nov 29, 2007	46.52	46.76	46.16	46.76	68,749	-0.16(-0.34%)
Nov 28, 2007	46.19	46.95	46.19	46.92	22,757	+1.46(+3.21%)
Nov 27, 2007	45.37	45.46	44.93	45.46	73,753	+0.73(+1.63%)
Nov 26, 2007	45.86	45.86	44.73	44.73	43,968	-1.09(-2.38%)
Nov 23, 2007	45.35	45.85	45.33	45.82	13,155	+0.73(+1.62%)
Nov 21, 2007	44.92	45.44	44.75	45.09	78,639	-0.32(-0.71%)
Nov 20, 2007	45.68	46.05	44.85	45.41	36,221	-0.18(-0.39%)
Nov 19, 2007	46.28	46.28	45.44	45.59	58,264	-1.13(-2.43%)
Nov 16, 2007	46.28	46.72	46.20	46.72	24,664	+0.10(+0.22%)
Nov 15, 2007	46.74	47.14	46.45	46.62	38,128	-0.34(-0.73%)
Nov 14, 2007	48.03	48.08	46.97	46.97	26,927	-0.85(-1.77%)
Nov 13, 2007	46.78	47.83	46.78	47.81	131,184	+1.43(+3.08%)
Nov 12, 2007	46.63	47.30	46.39	46.39	30,264	-0.33(-0.70%)
Nov 09, 2007	46.64	47.19	46.63	46.71	28,715	-0.81(-1.70%)
Nov 08, 2007	47.56	47.76	46.76	47.52	38,485	-0.18(-0.39%)
Nov 07, 2007	48.28	48.53	47.70	47.70	33,719	-0.99(-2.03%)
Nov 06, 2007	48.48	48.69	48.09	48.69	20,612	+0.39(+0.80%)
Nov 05, 2007	48.49	48.61	48.02	48.31	47,302	-0.49(-1.00%)
Nov 02, 2007	49.11	49.11	48.43	48.80	20,017	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.