Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.214	6.242	6.041	6.158	2,246,758	-0.05(-0.75%)
Nov 27, 2013	6.067	6.204	6.062	6.204	1,908,428	+0.13(+2.19%)
Nov 26, 2013	6.108	6.140	6.058	6.071	2,622,032	-0.00(-0.08%)
Nov 25, 2013	6.154	6.172	6.058	6.076	1,534,654	-0.06(-0.90%)
Nov 22, 2013	6.108	6.136	6.048	6.131	2,306,797	+0.03(+0.45%)
Nov 21, 2013	6.016	6.108	6.003	6.104	2,464,234	+0.10(+1.60%)
Nov 20, 2013	6.067	6.094	5.966	6.007	2,411,180	-0.05(-0.83%)
Nov 19, 2013	6.044	6.163	5.989	6.058	3,160,333	+0.03(+0.53%)
Nov 18, 2013	6.067	6.083	6.012	6.026	1,555,308	-0.02(-0.30%)
Nov 15, 2013	5.934	6.053	5.920	6.044	3,307,778	+0.10(+1.62%)
Nov 14, 2013	5.883	6.012	5.874	5.947	1,271,384	+0.08(+1.33%)
Nov 12, 2013	5.888	5.906	5.791	5.869	1,492,187	-0.02(-0.31%)
Nov 11, 2013	5.883	5.989	5.851	5.888	1,731,764	+0.01(+0.16%)
Nov 08, 2013	5.984	5.993	5.736	5.879	2,153,384	-0.09(-1.46%)
Nov 07, 2013	6.058	6.062	5.920	5.966	2,301,421	-0.06(-0.91%)
Nov 06, 2013	6.039	6.090	5.975	6.021	1,305,290	-0.00(-0.08%)
Nov 05, 2013	6.081	6.122	5.989	6.026	1,907,099	-0.04(-0.61%)
Nov 04, 2013	6.048	6.104	5.986	6.062	1,576,432	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.