Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	28.75	28.75	28.75	28.75	0	+0.39(+1.39%)
Nov 28, 2012	27.81	28.41	27.81	28.36	1,300	+0.17(+0.59%)
Nov 27, 2012	28.19	28.19	28.19	28.19	100	-0.14(-0.49%)
Nov 26, 2012	28.75	28.75	28.33	28.33	3,390	-0.10(-0.35%)
Nov 23, 2012	28.50	28.50	26.66	28.43	1,839	+0.55(+1.97%)
Nov 21, 2012	27.81	27.88	27.81	27.88	200	+0.22(+0.80%)
Nov 20, 2012	27.63	27.66	27.63	27.66	300	+0.29(+1.06%)
Nov 19, 2012	27.37	27.37	27.37	27.37	100	+0.74(+2.78%)
Nov 16, 2012	26.50	26.63	26.50	26.63	450	+0.12(+0.45%)
Nov 15, 2012	26.51	26.51	26.51	26.51	1,000	-0.89(-3.25%)
Nov 13, 2012	27.40	27.40	27.40	27.40	300	+0.15(+0.55%)
Nov 12, 2012	27.25	27.25	27.25	27.25	100	-0.15(-0.55%)
Nov 09, 2012	27.18	27.40	27.18	27.40	3,549	-0.10(-0.36%)
Nov 08, 2012	27.55	27.55	27.50	27.50	1,250	-0.06(-0.22%)
Nov 07, 2012	27.75	27.75	27.56	27.56	500	-0.96(-3.37%)
Nov 05, 2012	28.32	28.52	28.52	28.52	2,700	-0.18(-0.63%)
Nov 02, 2012	28.95	28.96	28.70	28.70	3,396	-0.47(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.