Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 20, 2020
85.78
85.78
85.78
0
-0.03(-0.03%)
Nov 19, 2020
85.70
85.85
85.68
85.81
678
+0.12(+0.15%)
Nov 18, 2020
85.86
85.90
85.68
85.69
5,338
-0.50(-0.58%)
Nov 17, 2020
86.54
86.54
85.97
86.19
1,121
+0.29(+0.34%)
Nov 16, 2020
85.00
89.42
85.00
85.90
1,530
+1.52(+1.80%)
Nov 13, 2020
82.52
86.99
82.52
84.39
500
+2.43(+2.97%)
Nov 12, 2020
82.40
83.96
81.95
81.95
1,146
-2.77(-3.27%)
Nov 11, 2020
89.61
89.61
82.48
84.72
1,918
-3.99(-4.49%)
Nov 10, 2020
88.71
88.71
88.71
88.71
79
+4.30(+5.10%)
Nov 09, 2020
79.66
85.95
76.60
84.41
4,702
+8.61(+11.36%)
Nov 06, 2020
76.60
76.60
75.20
75.80
700
-0.47(-0.61%)
Nov 05, 2020
76.30
76.30
76.27
76.27
275
+1.05(+1.40%)
Nov 04, 2020
75.21
75.21
75.21
75.21
70
-2.16(-2.79%)
Nov 03, 2020
75.63
77.37
75.63
77.37
557
+4.40(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.