Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		110.66	106.31	110.51	693,225	+4.43(+4.18%)
Nov 29, 2016	107.56	107.99	104.77	106.08	399,870	-1.56(-1.45%)
Nov 28, 2016	108.82	109.18	107.58	107.64	368,319	-1.42(-1.30%)
Nov 25, 2016	108.77	109.84	108.39	109.06	70,188	+0.02(+0.02%)
Nov 23, 2016		109.04	109.04	109.04	0	+1.55(+1.44%)
Nov 22, 2016	108.21	108.38	106.84	107.49	255,903	-0.19(-0.18%)
Nov 21, 2016	106.87	107.68	106.01	107.68	165,749	+1.23(+1.16%)
Nov 18, 2016	106.82	107.36	106.31	106.45	259,984	-0.04(-0.04%)
Nov 17, 2016	105.14	106.57	104.36	106.49	353,796	+1.97(+1.88%)
Nov 16, 2016	102.65	104.77	102.15	104.52	259,038	+1.69(+1.64%)
Nov 15, 2016	100.58	103.27	99.17	102.83	324,267	+1.46(+1.44%)
Nov 14, 2016	101.96	103.28	100.56	101.37	392,173	-0.29(-0.29%)
Nov 11, 2016	103.41	104.11	100.86	101.66	600,635	-2.36(-2.27%)
Nov 10, 2016	105.72	106.10	102.27	104.02	357,809	-0.74(-0.71%)
Nov 09, 2016	102.77	105.01	101.41	104.76	316,818	+0.25(+0.24%)
Nov 08, 2016	103.77	106.31	102.50	104.51	388,594	+0.53(+0.51%)
Nov 07, 2016	104.18	105.30	102.60	103.98	515,998	+1.95(+1.91%)
Nov 04, 2016	102.19	103.88	100.26	102.03	412,546	-0.14(-0.14%)
Nov 03, 2016	103.33	103.49	102.07	102.17	349,235	-1.13(-1.09%)
Nov 02, 2016	105.63	105.89	102.44	103.30	644,467	-2.66(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.