Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	41.71	42.21	39.41	39.68	854,423	-0.96(-2.37%)
Nov 29, 2007	38.70	41.22	38.51	40.65	1,161,283	+2.00(+5.17%)
Nov 28, 2007	37.80	39.10	37.80	38.65	539,365	+1.00(+2.66%)
Nov 27, 2007	37.56	37.71	36.85	37.65	757,899	+0.55(+1.49%)
Nov 26, 2007	35.62	37.95	35.62	37.09	1,005,084	+1.16(+3.23%)
Nov 23, 2007	35.22	36.21	35.22	35.93	281,180	+0.70(+1.97%)
Nov 21, 2007	36.35	36.35	34.72	35.24	614,028	-0.72(-2.00%)
Nov 20, 2007	36.74	37.34	35.59	35.96	702,856	-1.10(-2.96%)
Nov 19, 2007	38.05	38.09	36.80	37.05	699,062	-0.70(-1.86%)
Nov 16, 2007	38.08	38.10	37.41	37.76	1,038,385	+0.30(+0.80%)
Nov 15, 2007	38.03	38.21	37.12	37.46	702,913	-0.09(-0.23%)
Nov 14, 2007	39.60	39.60	37.34	37.54	831,649	-1.55(-3.96%)
Nov 13, 2007	34.83	39.30	34.83	39.09	1,228,535	+3.66(+10.32%)
Nov 12, 2007	36.53	37.30	35.32	35.43	877,321	-1.09(-2.98%)
Nov 09, 2007	34.75	39.26	34.73	36.52	3,218,298	+3.02(+9.01%)
Nov 08, 2007	33.18	33.72	32.58	33.51	1,120,171	+0.41(+1.24%)
Nov 07, 2007	34.54	34.54	32.91	33.10	935,118	-1.45(-4.18%)
Nov 06, 2007	33.01	34.55	32.48	34.54	895,324	+1.56(+4.72%)
Nov 05, 2007	32.39	33.10	32.16	32.99	716,643	+0.58(+1.78%)
Nov 02, 2007	32.72	32.72	31.16	32.41	720,612	+0.80(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.