Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.94	38.05	37.11	38.01	3,037,735	+0.29(+0.77%)
Nov 29, 2007	38.67	38.67	37.65	37.72	1,826,828	-1.00(-2.59%)
Nov 28, 2007	37.77	38.83	37.43	38.72	2,205,325	+1.76(+4.78%)
Nov 27, 2007	35.55	37.02	35.55	36.96	2,807,417	+1.42(+3.99%)
Nov 26, 2007	36.39	36.88	35.54	35.54	1,292,352	-1.02(-2.80%)
Nov 23, 2007	36.32	36.62	35.90	36.56	313,225	+0.55(+1.53%)
Nov 21, 2007	36.35	36.57	36.00	36.01	1,239,641	-0.56(-1.54%)
Nov 20, 2007	36.53	36.80	35.75	36.57	2,101,433	+0.57(+1.59%)
Nov 19, 2007	36.67	36.78	35.83	36.00	1,980,777	-0.97(-2.62%)
Nov 16, 2007	37.25	37.35	36.43	36.97	1,406,371	+0.01(+0.04%)
Nov 15, 2007	37.10	37.99	36.71	36.96	1,789,585	-0.22(-0.59%)
Nov 14, 2007	37.75	37.99	37.07	37.17	1,473,234	-0.54(-1.44%)
Nov 13, 2007	36.86	37.74	36.27	37.72	1,768,589	+1.24(+3.41%)
Nov 12, 2007	37.00	37.59	36.36	36.48	1,634,456	-0.85(-2.27%)
Nov 09, 2007	37.71	38.37	37.25	37.32	2,094,542	-0.82(-2.15%)
Nov 08, 2007	38.08	38.41	37.35	38.14	1,961,247	+0.10(+0.26%)
Nov 07, 2007	37.77	38.73	36.51	38.04	3,164,475	-0.95(-2.44%)
Nov 06, 2007	39.98	39.98	37.88	39.00	4,446,340	-0.95(-2.37%)
Nov 05, 2007	39.19	40.27	39.19	39.94	2,293,285	+0.61(+1.56%)
Nov 02, 2007	38.94	39.37	38.55	39.33	1,941,694	+0.64(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.