Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.89	32.08	31.60	31.92	1,258,003	+0.14(+0.44%)
Nov 27, 2009	31.77	31.94	31.08	31.77	595,577	-0.43(-1.34%)
Nov 25, 2009	32.37	32.41	32.05	32.20	876,911	-0.25(-0.78%)
Nov 24, 2009	32.51	32.74	32.30	32.46	1,168,012	+0.13(+0.39%)
Nov 23, 2009	32.47	32.65	32.20	32.33	1,211,239	+0.16(+0.50%)
Nov 20, 2009	32.28	32.35	32.05	32.17	1,063,737	-0.11(-0.33%)
Nov 19, 2009	32.26	32.50	31.72	32.28	1,668,691	-0.22(-0.67%)
Nov 18, 2009	32.49	32.67	32.27	32.49	1,150,502	-0.05(-0.15%)
Nov 17, 2009	32.61	32.83	32.32	32.54	1,262,995	-0.15(-0.45%)
Nov 16, 2009	32.39	32.97	32.32	32.69	1,276,017	+0.44(+1.38%)
Nov 13, 2009	32.52	32.66	32.18	32.25	1,523,800	+0.10(+0.31%)
Nov 12, 2009	32.65	32.71	32.09	32.15	2,197,032	-0.42(-1.30%)
Nov 11, 2009	31.73	32.68	31.68	32.57	2,860,755	+0.92(+2.92%)
Nov 10, 2009	31.72	31.77	31.52	31.65	1,513,260	-0.10(-0.31%)
Nov 09, 2009	31.20	31.77	31.13	31.75	2,281,583	+0.79(+2.55%)
Nov 06, 2009	30.91	31.29	30.82	30.95	2,503,822	-0.01(-0.05%)
Nov 05, 2009	31.85	32.08	30.88	30.97	6,354,259	-0.92(-2.90%)
Nov 04, 2009	35.50	35.57	31.62	31.89	8,447,154	-2.98(-8.54%)
Nov 03, 2009	34.95	35.05	34.22	34.87	1,903,322	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.