Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.52	31.84	31.42	31.84	6,205,278	+0.31(+1.00%)
Nov 29, 2012	31.01	31.53	30.99	31.53	3,919,400	+0.54(+1.73%)
Nov 28, 2012	30.61	31.05	30.61	30.99	1,709,376	+0.34(+1.10%)
Nov 27, 2012	30.80	30.90	30.62	30.65	1,340,966	-0.20(-0.64%)
Nov 26, 2012	30.84	30.92	30.68	30.85	1,986,369	-0.02(-0.05%)
Nov 23, 2012	30.68	30.89	30.55	30.87	1,391,527	+0.33(+1.07%)
Nov 21, 2012	30.64	30.64	30.39	30.54	1,590,526	-0.06(-0.20%)
Nov 20, 2012	30.74	30.74	30.41	30.60	1,502,138	-0.09(-0.30%)
Nov 19, 2012	30.59	30.82	30.55	30.69	1,560,322	+0.34(+1.13%)
Nov 16, 2012	30.27	30.55	30.11	30.35	3,296,686	+0.10(+0.33%)
Nov 15, 2012	30.14	30.51	30.07	30.25	1,598,676	+0.08(+0.28%)
Nov 14, 2012	30.90	30.90	30.07	30.17	2,391,770	-0.63(-2.05%)
Nov 13, 2012	31.00	31.16	30.76	30.80	1,061,309	-0.27(-0.86%)
Nov 12, 2012	31.39	31.42	30.98	31.07	1,445,732	-0.31(-1.00%)
Nov 09, 2012	31.09	31.71	31.07	31.38	1,654,671	+0.21(+0.68%)
Nov 08, 2012	31.39	31.89	31.16	31.16	1,621,227	-0.53(-1.68%)
Nov 07, 2012	32.47	32.56	31.58	31.70	3,084,160	-1.22(-3.70%)
Nov 06, 2012	32.87	33.24	32.73	32.92	2,764,804	+0.20(+0.61%)
Nov 05, 2012	32.80	32.95	32.60	32.72	951,534	-0.28(-0.85%)
Nov 02, 2012	33.11	33.31	32.96	33.00	2,042,808	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.