Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.76	62.54	61.61	62.33	540,950	+0.69(+1.11%)
Nov 26, 2014	61.93	61.64	61.64	61.64	754,643	-0.13(-0.21%)
Nov 25, 2014	61.59	62.01	61.25	61.77	1,234,983	+0.17(+0.27%)
Nov 24, 2014	61.12	62.02	60.99	61.60	1,802,140	+0.98(+1.61%)
Nov 21, 2014	60.88	61.05	60.28	60.63	1,290,290	+0.44(+0.73%)
Nov 20, 2014	59.84	60.65	59.66	60.19	1,171,445	+0.18(+0.29%)
Nov 19, 2014	61.17	61.17	59.57	60.01	2,274,537	-1.19(-1.95%)
Nov 18, 2014	62.35	62.43	61.19	61.21	1,506,655	-1.14(-1.83%)
Nov 17, 2014	60.58	62.49	60.40	62.35	2,350,359	+1.82(+3.01%)
Nov 14, 2014	60.99	61.12	60.30	60.52	911,752	-0.46(-0.75%)
Nov 13, 2014	60.82	61.47	60.43	60.98	1,547,329	+0.55(+0.92%)
Nov 12, 2014	60.89	61.16	60.06	60.43	1,416,503	-0.68(-1.12%)
Nov 11, 2014	61.60	61.82	60.59	61.11	844,496	-0.35(-0.57%)
Nov 10, 2014	61.89	62.03	60.76	61.46	1,151,099	-0.42(-0.69%)
Nov 07, 2014	61.74	62.44	61.48	61.89	1,737,743	+0.10(+0.17%)
Nov 06, 2014	59.52	61.83	59.27	61.78	2,855,460	+2.32(+3.90%)
Nov 05, 2014	60.32	60.32	59.35	59.47	2,073,352	-0.10(-0.17%)
Nov 04, 2014	59.81	60.40	59.31	59.57	1,733,396	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.