Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.47	42.75	41.91	42.17	5,902,910	-0.73(-1.71%)
Nov 27, 2020	42.51	43.26	42.33	42.91	2,405,359	+0.27(+0.65%)
Nov 25, 2020	42.92	43.07	41.95	42.63	3,796,304	-0.49(-1.15%)
Nov 24, 2020	41.06	43.36	41.06	43.13	3,677,044	+2.67(+6.59%)
Nov 23, 2020	40.25	40.55	39.78	40.46	2,022,014	+0.52(+1.31%)
Nov 20, 2020	40.16	40.61	39.67	39.94	1,898,479	-0.44(-1.09%)
Nov 19, 2020	39.80	40.68	39.65	40.38	1,773,269	+0.44(+1.10%)
Nov 18, 2020	41.53	41.70	39.91	39.94	3,502,949	-1.44(-3.48%)
Nov 17, 2020	40.44	41.58	40.12	41.37	2,618,595	+0.19(+0.47%)
Nov 16, 2020	41.49	41.63	39.99	41.18	4,268,614	+0.72(+1.77%)
Nov 13, 2020	38.87	40.81	38.77	40.47	3,147,298	+1.78(+4.60%)
Nov 12, 2020	38.39	39.03	38.00	38.69	2,080,173	-0.16(-0.40%)
Nov 11, 2020	39.29	39.33	38.51	38.84	2,311,902	-0.39(-1.00%)
Nov 10, 2020	38.08	39.54	37.44	39.24	3,671,446	+1.50(+3.98%)
Nov 09, 2020	37.68	38.95	37.05	37.73	4,684,803	+2.60(+7.41%)
Nov 06, 2020	35.11	35.44	34.91	35.13	2,315,261	+0.06(+0.18%)
Nov 05, 2020	34.99	35.42	34.44	35.07	3,162,147	+0.88(+2.57%)
Nov 04, 2020	34.89	34.94	33.48	34.19	6,155,634	-1.27(-3.59%)
Nov 03, 2020	34.82	35.75	34.66	35.46	4,395,763	+1.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.