Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.39	40.80	40.12	40.68	2,417,383	+0.33(+0.83%)
Nov 29, 2023	40.72	40.92	40.23	40.34	1,350,721	-0.11(-0.27%)
Nov 28, 2023	40.49	40.92	40.41	40.45	3,648,388	-0.22(-0.53%)
Nov 27, 2023	40.29	40.82	40.24	40.67	2,355,015	+0.32(+0.81%)
Nov 24, 2023	39.92	40.47	39.87	40.34	596,644	+0.38(+0.96%)
Nov 22, 2023	40.38	40.44	39.88	39.96	983,652	-0.22(-0.54%)
Nov 21, 2023	39.76	40.20	39.60	40.17	830,303	+0.26(+0.64%)
Nov 20, 2023	39.66	40.06	39.39	39.92	2,088,856	+0.20(+0.50%)
Nov 17, 2023	40.14	40.15	39.55	39.72	1,705,011	-0.03(-0.07%)
Nov 16, 2023	39.23	39.93	39.23	39.75	3,027,404	+0.45(+1.15%)
Nov 15, 2023	39.14	39.62	38.97	39.30	2,730,181	+0.20(+0.50%)
Nov 14, 2023	38.52	39.58	38.40	39.10	1,669,374	+1.66(+4.45%)
Nov 13, 2023	37.35	37.54	37.17	37.44	1,429,433	-0.06(-0.16%)
Nov 10, 2023	37.83	37.91	37.41	37.49	1,164,116	-0.15(-0.39%)
Nov 09, 2023	38.46	38.56	37.40	37.64	1,924,372	-0.70(-1.82%)
Nov 08, 2023	38.03	38.53	38.03	38.34	2,712,737	+0.32(+0.85%)
Nov 07, 2023	38.00	38.20	37.54	38.02	3,001,543	+0.18(+0.47%)
Nov 06, 2023	37.93	38.08	37.71	37.84	2,164,504	-0.31(-0.80%)
Nov 03, 2023	37.99	38.53	37.99	38.14	1,595,211	+0.61(+1.63%)
Nov 02, 2023	36.43	37.68	36.43	37.53	3,895,549	+1.57(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.