Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.100	6.120	6.000	6.020	378,832	+0.08(+1.35%)
Nov 29, 2011	6.070	6.070	5.830	5.940	341,607	-0.05(-0.83%)
Nov 28, 2011	5.830	6.020	5.690	5.990	314,936	+0.71(+13.45%)
Nov 25, 2011	5.440	5.520	5.270	5.280	59,881	-0.19(-3.47%)
Nov 23, 2011	5.610	5.620	5.470	5.470	141,145	-0.17(-3.01%)
Nov 22, 2011	5.690	5.730	5.580	5.640	100,346	-0.06(-1.05%)
Nov 21, 2011	5.690	5.790	5.640	5.700	115,577	-0.09(-1.55%)
Nov 18, 2011	5.830	5.890	5.700	5.790	119,984	-0.03(-0.52%)
Nov 17, 2011	5.800	5.920	5.770	5.820	142,015	+0.00(+0.00%)
Nov 16, 2011	5.830	5.920	5.810	5.820	138,802	-0.09(-1.52%)
Nov 15, 2011	5.780	5.990	5.719	5.910	299,514	+0.13(+2.25%)
Nov 14, 2011	5.900	5.900	5.740	5.780	265,574	-0.13(-2.20%)
Nov 11, 2011	6.010	6.010	5.850	5.910	181,713	-0.07(-1.17%)
Nov 10, 2011	6.020	6.030	5.870	5.980	179,913	+0.03(+0.50%)
Nov 09, 2011	6.120	6.120	5.940	5.950	183,040	-0.33(-5.25%)
Nov 08, 2011	6.310	6.330	6.160	6.280	160,299	+0.00(+0.00%)
Nov 07, 2011	6.260	6.330	6.190	6.280	145,213	+0.02(+0.32%)
Nov 04, 2011	6.020	6.300	5.960	6.260	417,370	+0.19(+3.13%)
Nov 03, 2011	6.080	6.100	5.910	6.070	265,579	+0.04(+0.66%)
Nov 02, 2011	6.160	6.240	5.960	6.030	353,341	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.