Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.73	13.05	12.71	13.00	5,553,670	+0.16(+1.25%)
Nov 29, 2017	12.91	12.93	12.79	12.84	6,317,719	+0.03(+0.23%)
Nov 28, 2017	12.77	12.83	12.71	12.81	1,768,326	-0.05(-0.39%)
Nov 27, 2017	12.87	12.96	12.80	12.86	1,790,849	-0.26(-1.98%)
Nov 24, 2017	13.08	13.18	13.08	13.12	1,193,374	+0.07(+0.54%)
Nov 22, 2017	13.19	13.24	13.01	13.05	2,575,798	+0.09(+0.69%)
Nov 21, 2017	12.93	12.99	12.91	12.96	1,404,848	+0.22(+1.73%)
Nov 20, 2017	12.59	12.83	12.59	12.74	1,188,057	+0.21(+1.68%)
Nov 17, 2017	12.57	12.60	12.49	12.53	972,943	-0.13(-1.03%)
Nov 16, 2017	12.60	12.71	12.58	12.66	1,250,613	+0.10(+0.80%)
Nov 15, 2017	12.61	12.62	12.48	12.56	943,410	-0.35(-2.71%)
Nov 14, 2017	13.01	13.04	12.86	12.91	1,745,297	+0.05(+0.39%)
Nov 13, 2017	12.76	12.88	12.75	12.86	1,213,039	+0.01(+0.08%)
Nov 10, 2017	12.93	12.96	12.82	12.85	897,545	+0.07(+0.55%)
Nov 09, 2017	12.70	12.87	12.67	12.78	3,122,492	-0.24(-1.84%)
Nov 08, 2017	12.89	13.07	12.86	13.02	1,414,168	+0.11(+0.85%)
Nov 07, 2017	13.00	13.05	12.87	12.91	1,959,084	-0.15(-1.15%)
Nov 06, 2017	13.09	13.14	13.03	13.06	1,970,363	+0.04(+0.31%)
Nov 03, 2017	13.12	13.15	13.02	13.02	2,626,715	-0.01(-0.08%)
Nov 02, 2017	13.00	13.06	12.97	13.03	1,602,718	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.