Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.19	40.35	40.14	40.22	83,323	+0.13(+0.31%)
Nov 26, 2003	39.95	39.95	39.83	40.09	182,388	+0.41(+1.03%)
Nov 25, 2003	39.43	39.68	39.37	39.68	153,447	+0.36(+0.91%)
Nov 24, 2003	39.30	39.59	39.15	39.32	192,883	+0.02(+0.05%)
Nov 21, 2003	39.24	39.26	39.02	39.30	322,161	+0.14(+0.35%)
Nov 20, 2003	39.08	39.20	38.80	39.17	163,624	+0.11(+0.29%)
Nov 19, 2003	39.00	39.27	38.88	39.05	145,974	-0.04(-0.11%)
Nov 18, 2003	39.56	39.56	38.99	39.10	152,016	-0.36(-0.92%)
Nov 17, 2003	39.00	39.34	39.00	39.46	153,447	-0.08(-0.21%)
Nov 14, 2003	39.56	39.83	39.30	39.54	105,743	+0.05(+0.13%)
Nov 13, 2003	39.40	39.62	39.12	39.49	92,704	+0.05(+0.13%)
Nov 12, 2003	38.73	39.44	38.63	39.44	167,441	+0.77(+1.98%)
Nov 11, 2003	38.74	38.77	38.49	38.68	85,708	-0.13(-0.34%)
Nov 10, 2003	38.95	38.98	38.66	38.81	156,946	-0.16(-0.42%)
Nov 07, 2003	39.41	39.76	38.93	38.97	317,549	-0.34(-0.86%)
Nov 06, 2003	38.64	39.31	38.24	39.31	313,415	+0.73(+1.89%)
Nov 05, 2003	38.37	38.66	37.99	38.58	99,542	-0.08(-0.20%)
Nov 04, 2003	38.37	38.66	38.32	38.66	136,433	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.