Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	71.78	73.39	71.78	72.77	684,507	+0.19(+0.26%)
Nov 29, 2010	71.75	72.81	71.56	72.58	350,344	+0.52(+0.72%)
Nov 26, 2010	71.86	72.49	71.83	72.07	100,146	-0.38(-0.53%)
Nov 24, 2010	71.81	72.45	72.45	72.45	304,458	+1.27(+1.79%)
Nov 23, 2010	70.84	71.53	70.75	71.17	315,946	-0.52(-0.72%)
Nov 22, 2010	71.21	72.15	71.04	71.69	509,455	+0.18(+0.26%)
Nov 19, 2010	71.20	71.69	70.48	71.51	297,670	+0.18(+0.25%)
Nov 18, 2010	71.69	71.84	71.00	71.33	357,917	+0.62(+0.88%)
Nov 17, 2010	70.31	71.25	69.65	70.71	347,062	+0.57(+0.81%)
Nov 16, 2010	72.43	72.53	69.33	70.14	609,419	-2.69(-3.69%)
Nov 15, 2010	73.19	74.39	72.80	72.82	417,532	-0.22(-0.30%)
Nov 12, 2010	73.12	74.05	72.82	73.04	317,283	-0.53(-0.71%)
Nov 11, 2010	73.16	73.98	72.77	73.56	260,506	-0.05(-0.06%)
Nov 10, 2010	72.43	73.75	72.43	73.61	363,822	+1.37(+1.89%)
Nov 09, 2010	75.95	75.95	71.82	72.24	603,435	-3.42(-4.52%)
Nov 08, 2010	76.59	76.60	75.02	75.66	294,773	-1.12(-1.45%)
Nov 05, 2010	76.17	76.90	75.09	76.78	438,762	+0.58(+0.77%)
Nov 04, 2010	74.59	76.20	73.77	76.20	318,436	+1.77(+2.37%)
Nov 03, 2010	74.62	75.18	74.03	74.43	303,993	-0.12(-0.17%)
Nov 02, 2010	74.97	75.25	74.22	74.55	279,787	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.