Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	268.45	268.97	266.36	266.94	216,823	-0.67(-0.25%)
Nov 27, 2019	267.72	267.88	265.21	267.60	642,985	+0.62(+0.23%)
Nov 26, 2019	265.81	268.45	265.26	266.99	1,067,500	+1.71(+0.64%)
Nov 25, 2019	266.72	268.10	264.54	265.28	556,411	-0.44(-0.17%)
Nov 22, 2019	269.93	270.25	265.07	265.72	725,317	-3.84(-1.42%)
Nov 21, 2019	271.39	272.63	268.29	269.56	412,104	-2.96(-1.09%)
Nov 20, 2019	275.92	277.03	272.52	272.52	516,036	-3.23(-1.17%)
Nov 19, 2019	275.32	276.73	272.73	275.75	407,187	+1.36(+0.50%)
Nov 18, 2019	274.94	277.18	273.43	274.39	355,583	+1.62(+0.60%)
Nov 15, 2019	268.71	272.79	268.00	272.77	435,868	+4.06(+1.51%)
Nov 14, 2019	268.41	270.55	267.06	268.71	354,952	+0.92(+0.35%)
Nov 13, 2019	265.18	269.34	265.17	267.78	396,074	+3.54(+1.34%)
Nov 12, 2019	267.99	270.26	263.89	264.24	514,396	-3.75(-1.40%)
Nov 11, 2019	268.80	271.14	266.89	267.99	265,069	-1.29(-0.48%)
Nov 08, 2019	269.01	271.29	268.40	269.28	229,219	+0.08(+0.03%)
Nov 07, 2019	270.85	270.92	266.83	269.20	406,223	-2.67(-0.98%)
Nov 06, 2019	272.33	274.78	269.80	271.87	455,477	-0.33(-0.12%)
Nov 05, 2019	274.14	274.14	267.59	272.20	775,588	-3.22(-1.17%)
Nov 04, 2019	277.35	277.35	274.08	275.42	231,257	-2.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.