Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.42	26.57	26.35	26.51	51,867	+0.28(+1.08%)
Nov 26, 2014	26.42	26.23	26.23	26.23	44,001	-0.01(-0.03%)
Nov 25, 2014	26.20	26.32	26.15	26.24	34,241	+0.09(+0.35%)
Nov 24, 2014	25.96	26.15	25.96	26.15	59,661	+0.28(+1.09%)
Nov 21, 2014	26.10	26.10	25.85	25.86	31,917	+0.05(+0.21%)
Nov 20, 2014	25.64	25.89	25.64	25.81	38,377	+0.14(+0.53%)
Nov 19, 2014	25.67	25.71	25.57	25.67	255,651	+0.07(+0.28%)
Nov 18, 2014	25.63	25.65	25.49	25.60	100,018	+0.07(+0.27%)
Nov 17, 2014	25.63	25.63	25.48	25.53	34,054	-0.08(-0.31%)
Nov 14, 2014	25.54	25.61	25.49	25.61	32,755	+0.13(+0.51%)
Nov 13, 2014	25.43	25.58	25.42	25.48	43,800	+0.09(+0.37%)
Nov 12, 2014	25.15	25.40	25.15	25.38	121,486	+0.17(+0.67%)
Nov 11, 2014	25.11	25.22	25.09	25.22	29,211	+0.12(+0.46%)
Nov 10, 2014	25.17	25.18	25.02	25.10	29,388	-0.00(-0.01%)
Nov 07, 2014	25.17	25.17	25.04	25.10	13,467	-0.06(-0.24%)
Nov 06, 2014	25.01	25.16	24.95	25.16	35,404	+0.24(+0.95%)
Nov 05, 2014	25.03	25.03	24.84	24.92	19,521	+0.10(+0.40%)
Nov 04, 2014	25.07	25.07	24.72	24.82	46,046	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.