Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.29	29.29	28.87	28.92	115,709	-0.24(-0.82%)
Nov 27, 2015	29.24	29.31	29.12	29.16	27,167	-0.07(-0.24%)
Nov 25, 2015	29.11	29.24	29.24	29.24	56,207	+0.16(+0.57%)
Nov 24, 2015	28.91	29.15	28.79	29.07	79,226	-0.05(-0.17%)
Nov 23, 2015	29.02	29.22	29.02	29.12	95,736	+0.11(+0.39%)
Nov 20, 2015	28.82	29.01	28.82	29.01	67,844	+0.33(+1.15%)
Nov 19, 2015	28.63	28.77	28.63	28.68	43,301	-0.00(-0.00%)
Nov 18, 2015	28.30	28.69	28.24	28.68	138,576	+0.48(+1.69%)
Nov 17, 2015	28.34	28.45	28.10	28.20	400,570	+0.01(+0.03%)
Nov 16, 2015	27.85	28.19	27.71	28.19	511,178	+0.33(+1.18%)
Nov 13, 2015	28.46	28.49	27.85	27.86	171,061	-0.74(-2.59%)
Nov 12, 2015	28.77	28.89	28.60	28.60	55,669	-0.31(-1.08%)
Nov 11, 2015	29.09	29.16	28.86	28.92	62,255	-0.12(-0.41%)
Nov 10, 2015	28.80	29.08	28.78	29.03	734,927	+0.16(+0.57%)
Nov 09, 2015	29.16	29.16	28.66	28.87	472,104	-0.36(-1.22%)
Nov 06, 2015	29.19	29.29	29.08	29.23	72,261	-0.04(-0.13%)
Nov 05, 2015	29.17	29.29	29.03	29.26	74,984	+0.08(+0.28%)
Nov 04, 2015	29.44	29.46	29.03	29.18	132,509	-0.18(-0.62%)
Nov 03, 2015	29.22	29.44	29.20	29.36	328,367	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.