Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.05	40.19	39.92	40.14	69,307	+0.12(+0.31%)
Nov 29, 2018	39.97	40.27	39.73	40.02	111,099	-0.08(-0.19%)
Nov 28, 2018	39.17	40.10	38.99	40.10	113,280	+1.17(+3.00%)
Nov 27, 2018	38.68	38.98	38.58	38.93	95,539	+0.12(+0.32%)
Nov 26, 2018	38.43	38.83	38.42	38.80	174,300	+0.81(+2.13%)
Nov 23, 2018	37.94	38.20	37.94	38.00	24,294	-0.15(-0.40%)
Nov 21, 2018		38.15	38.15	38.15	0	+0.43(+1.13%)
Nov 20, 2018	37.62	38.28	37.42	37.72	2,240,853	-0.87(-2.27%)
Nov 19, 2018	39.50	39.53	38.49	38.59	483,683	-0.96(-2.43%)
Nov 16, 2018	39.40	39.69	39.22	39.55	186,782	-0.21(-0.53%)
Nov 15, 2018	39.45	39.80	38.77	39.76	228,743	+0.07(+0.17%)
Nov 14, 2018	40.29	40.47	39.51	39.70	3,364,679	-0.21(-0.52%)
Nov 13, 2018	40.08	40.41	39.83	39.91	678,894	-0.02(-0.05%)
Nov 12, 2018	40.63	40.65	39.89	39.93	247,826	-0.83(-2.03%)
Nov 09, 2018	41.12	41.14	40.53	40.75	105,696	-0.58(-1.40%)
Nov 08, 2018	41.24	41.55	41.15	41.33	195,191	-0.03(-0.07%)
Nov 07, 2018	40.71	41.38	40.55	41.36	385,382	+1.01(+2.50%)
Nov 06, 2018	40.13	40.40	40.08	40.35	2,741,881	+0.23(+0.57%)
Nov 05, 2018	40.14	40.24	39.76	40.13	233,896	+0.03(+0.07%)
Nov 02, 2018	40.43	40.67	39.76	40.10	309,621	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.