Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	73.68	73.68	73.04	73.55	41,132	-0.10(-0.14%)
Nov 29, 2023	74.22	74.67	73.59	73.65	141,371	-0.05(-0.07%)
Nov 28, 2023	73.34	73.76	72.87	73.70	80,487	+0.36(+0.49%)
Nov 27, 2023	73.30	73.70	73.00	73.34	102,038	+0.09(+0.12%)
Nov 24, 2023	72.92	73.28	72.92	73.25	31,589	+0.22(+0.30%)
Nov 22, 2023	72.99	73.51	72.82	73.03	39,301	+0.30(+0.41%)
Nov 21, 2023	72.56	72.78	72.39	72.74	49,842	-0.27(-0.37%)
Nov 20, 2023	72.48	73.13	72.47	73.00	93,537	+0.44(+0.60%)
Nov 17, 2023	72.20	72.75	71.93	72.57	45,953	+0.59(+0.82%)
Nov 16, 2023	72.10	72.42	71.70	71.98	56,398	-0.79(-1.08%)
Nov 15, 2023	72.84	73.32	72.59	72.77	67,508	+0.23(+0.32%)
Nov 14, 2023	71.62	72.76	71.62	72.54	83,477	+2.51(+3.58%)
Nov 13, 2023	69.54	70.25	69.20	70.03	65,078	+0.18(+0.26%)
Nov 10, 2023	68.82	69.87	68.49	69.85	52,166	+1.11(+1.61%)
Nov 09, 2023	70.04	70.04	68.61	68.74	46,042	-1.31(-1.88%)
Nov 08, 2023	70.40	70.43	69.66	70.06	98,206	-0.26(-0.37%)
Nov 07, 2023	69.74	70.38	69.59	70.32	51,825	+0.71(+1.02%)
Nov 06, 2023	69.90	70.00	69.15	69.61	111,699	-0.04(-0.06%)
Nov 03, 2023	69.00	69.85	69.00	69.65	152,784	+1.12(+1.63%)
Nov 02, 2023	67.79	68.53	67.79	68.53	75,997	+1.80(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.