Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.63	22.63	22.63	22.63	230	-0.01(-0.04%)
Nov 26, 2014	22.63	22.64	22.64	22.64	850	+0.42(+1.91%)
Nov 19, 2014	22.23	22.23	22.21	22.21	5	+0.08(+0.34%)
Nov 17, 2014	22.14	22.14	22.14	22.14	26	-0.29(-1.30%)
Nov 12, 2014	22.43	22.43	22.43	22.43	106	+0.49(+2.23%)
Nov 05, 2014	21.94	21.94	21.94	21.94	106	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.