Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
21.65
21.68
21.62
21.68
8,112
-0.29(-1.33%)
Nov 27, 2015
21.91
22.00
21.91
21.97
4,457
+0.11(+0.52%)
Nov 25, 2015
21.85
21.85
21.85
21.85
1,323,052
-0.03(-0.13%)
Nov 24, 2015
21.69
21.89
21.69
21.88
19,284
+0.08(+0.39%)
Nov 23, 2015
21.75
21.82
21.71
21.80
572,514
+0.15(+0.70%)
Nov 20, 2015
21.75
21.78
21.63
21.65
49,157
+0.04(+0.17%)
Nov 19, 2015
21.77
21.77
21.57
21.61
2,728,271
+0.00(+0.00%)
Nov 18, 2015
21.52
21.66
21.44
21.61
25,991
+0.16(+0.74%)
Nov 17, 2015
21.49
21.52
21.43
21.45
2,301
-0.07(-0.31%)
Nov 16, 2015
21.38
21.55
21.33
21.52
96,739
+0.13(+0.62%)
Nov 13, 2015
21.45
21.45
21.37
21.38
57,403
-0.22(-1.00%)
Nov 12, 2015
21.69
21.70
21.59
21.60
14,465
-0.16(-0.73%)
Nov 11, 2015
21.77
21.81
21.71
21.76
281,452
+0.11(+0.52%)
Nov 10, 2015
21.69
21.69
21.63
21.65
8,802
-0.19(-0.86%)
Nov 09, 2015
21.96
22.03
21.84
21.84
35,917
-0.36(-1.61%)
Nov 06, 2015
22.05
22.21
22.05
22.19
17,963
-0.16(-0.69%)
Nov 05, 2015
22.33
22.37
22.28
22.35
35,167
+0.05(+0.23%)
Nov 04, 2015
22.49
22.49
22.28
22.30
35,111
-0.19(-0.84%)
Nov 03, 2015
22.34
22.52
22.34
22.48
27,943
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.