Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.57	22.61	22.55	22.61	20,925	+0.22(+0.97%)
Nov 29, 2016	22.39	22.43	22.38	22.40	8,938	-0.03(-0.13%)
Nov 28, 2016	22.42	22.43	22.42	22.43	423	+0.04(+0.17%)
Nov 25, 2016	22.40	22.40	22.39	22.39	2,117	-0.11(-0.49%)
Nov 23, 2016		22.50	22.50	22.50	0	+0.11(+0.49%)
Nov 22, 2016	22.38	22.39	22.35	22.39	23,758	+0.23(+1.02%)
Nov 21, 2016	22.20	22.20	22.14	22.16	21,557	+0.04(+0.17%)
Nov 18, 2016	22.15	22.21	22.07	22.12	100,664	-0.08(-0.34%)
Nov 17, 2016	22.15	22.25	22.15	22.20	17,637	+0.13(+0.60%)
Nov 16, 2016	22.08	22.11	22.02	22.07	29,170	-0.18(-0.81%)
Nov 15, 2016	22.12	22.25	22.12	22.25	21,364	+0.20(+0.90%)
Nov 14, 2016	22.10	22.12	22.01	22.05	19,880	-0.10(-0.47%)
Nov 11, 2016	22.14	22.20	22.08	22.15	30,799	-0.15(-0.68%)
Nov 10, 2016	22.45	22.45	22.27	22.30	77,352	-0.08(-0.34%)
Nov 09, 2016	22.53	22.62	22.38	22.38	115,145	-0.42(-1.82%)
Nov 08, 2016	22.83	22.92	22.64	22.79	3,101,007	-0.19(-0.82%)
Nov 07, 2016	22.80	22.98	22.80	22.98	11,394	+0.49(+2.18%)
Nov 04, 2016	22.57	22.61	22.49	22.49	41,952	-0.10(-0.46%)
Nov 03, 2016	22.65	22.66	22.56	22.60	45,478	+0.02(+0.08%)
Nov 02, 2016	22.61	22.62	22.51	22.58	73,893	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.