Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.95	28.05	27.89	27.89	17,336	+0.08(+0.28%)
Nov 27, 2013	27.57	27.81	27.52	27.81	44,370	+0.22(+0.78%)
Nov 26, 2013	27.40	27.61	27.40	27.59	35,858	+0.31(+1.14%)
Nov 25, 2013	27.26	27.43	27.26	27.28	96,821	+0.09(+0.34%)
Nov 22, 2013	26.90	27.22	26.90	27.19	30,920	+0.22(+0.81%)
Nov 21, 2013	26.66	26.98	26.66	26.97	36,293	+0.45(+1.71%)
Nov 20, 2013	26.57	26.69	26.46	26.52	11,375	+0.02(+0.08%)
Nov 19, 2013	26.73	26.79	26.42	26.50	8,044	-0.08(-0.29%)
Nov 18, 2013	26.69	26.81	26.50	26.57	41,741	-0.06(-0.23%)
Nov 15, 2013	26.64	26.65	26.50	26.63	45,581	+0.08(+0.29%)
Nov 14, 2013	26.55	26.59	26.45	26.56	9,505	+0.15(+0.56%)
Nov 12, 2013	26.33	26.41	26.26	26.41	6,629	-0.01(-0.03%)
Nov 11, 2013	26.42	26.43	26.27	26.42	25,922	+0.00(+0.00%)
Nov 08, 2013	26.16	26.49	26.16	26.42	7,707	+0.48(+1.86%)
Nov 07, 2013	26.36	26.36	25.88	25.93	55,924	-0.31(-1.17%)
Nov 06, 2013	26.37	26.39	26.17	26.24	11,212	-0.00(-0.02%)
Nov 05, 2013	26.12	26.36	26.06	26.24	30,345	+0.03(+0.13%)
Nov 04, 2013	26.02	26.30	26.02	26.21	35,643	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.