Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.56	32.58	32.56	32.58	485	-0.75(-2.26%)
Nov 25, 2015	33.31	33.34	33.27	33.33	1	-0.17(-0.51%)
Nov 23, 2015	33.74	33.74	33.46	33.50	142	-0.28(-0.83%)
Nov 20, 2015	33.92	33.92	33.78	33.78	862	+0.26(+0.77%)
Nov 19, 2015	33.52	33.52	33.52	33.52	360	+0.37(+1.12%)
Nov 18, 2015	33.02	33.15	32.94	33.15	2,498	+0.22(+0.68%)
Nov 17, 2015	33.05	33.05	32.93	32.93	1,061	+0.25(+0.77%)
Nov 16, 2015	32.68	32.68	32.68	32.68	134	+0.30(+0.92%)
Nov 13, 2015	32.61	32.61	32.33	32.38	9,347	-0.41(-1.25%)
Nov 12, 2015	33.02	33.02	32.79	32.79	3,315	-0.35(-1.05%)
Nov 11, 2015	33.12	33.14	33.11	33.14	3,451	+0.01(+0.04%)
Nov 09, 2015	33.12	33.12	33.12	33.12	200	-0.79(-2.32%)
Nov 06, 2015	33.88	33.93	33.77	33.91	2,712	-0.49(-1.42%)
Nov 05, 2015	34.37	34.40	34.37	34.40	13,907	-0.20(-0.58%)
Nov 04, 2015	34.60	34.60	34.60	34.60	167	+0.12(+0.34%)
Nov 03, 2015	34.17	34.48	34.17	34.48	506	+0.59(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.