Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.78	35.82	35.73	35.81	4,034	+0.17(+0.49%)
Nov 29, 2016	35.50	35.74	35.50	35.64	8,644	-0.03(-0.09%)
Nov 28, 2016	35.73	35.78	35.67	35.67	4,693	+0.22(+0.61%)
Nov 25, 2016	35.50	35.50	35.43	35.46	750	+0.15(+0.41%)
Nov 23, 2016		35.31	35.31	35.31	0	-0.33(-0.93%)
Nov 22, 2016	35.75	35.75	35.59	35.64	2,447	+0.39(+1.09%)
Nov 21, 2016	35.16	35.69	35.16	35.26	5,341	+0.31(+0.90%)
Nov 18, 2016	35.03	35.06	34.94	34.94	9,449	-0.04(-0.11%)
Nov 17, 2016	35.22	35.23	34.98	34.98	27,440	-0.05(-0.15%)
Nov 16, 2016	34.75	35.03	34.75	35.03	18,830	-0.26(-0.73%)
Nov 15, 2016	35.03	35.33	34.99	35.29	4,510	+0.65(+1.87%)
Nov 14, 2016	34.43	34.64	34.42	34.64	4,256	-0.23(-0.66%)
Nov 11, 2016	34.97	35.03	34.41	34.87	5,515	-0.78(-2.19%)
Nov 10, 2016	36.40	36.76	35.61	35.65	6,732	-1.29(-3.50%)
Nov 09, 2016	36.89	37.07	36.70	36.95	153,951	-0.88(-2.33%)
Nov 08, 2016	37.38	37.90	37.28	37.83	12,046	+0.32(+0.86%)
Nov 07, 2016	37.17	37.51	37.17	37.51	12,685	+1.24(+3.42%)
Nov 04, 2016	36.27	36.27	36.27	36.27	2,085	-0.37(-1.02%)
Nov 03, 2016	36.84	36.93	36.60	36.64	229,819	-0.29(-0.79%)
Nov 02, 2016	37.16	37.17	36.79	36.93	16,721	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.