Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.92	49.92	49.56	49.84	10,184	-0.04(-0.07%)
Nov 29, 2021	50.04	50.04	49.80	49.88	13,805	+0.46(+0.93%)
Nov 26, 2021	49.86	49.86	49.41	49.42	5,143	-1.51(-2.96%)
Nov 24, 2021	50.72	50.93	50.72	50.93	19,554	+0.04(+0.07%)
Nov 23, 2021	50.87	50.89	50.78	50.89	9,249	+0.23(+0.46%)
Nov 22, 2021	50.87	51.04	50.66	50.66	6,338	-0.34(-0.67%)
Nov 19, 2021	51.27	51.27	51.00	51.00	4,666	-0.15(-0.30%)
Nov 18, 2021	51.37	51.43	51.12	51.15	104,972	-0.49(-0.95%)
Nov 17, 2021	51.79	51.79	51.52	51.64	10,360	-0.17(-0.34%)
Nov 16, 2021	51.84	51.84	51.75	51.82	56,017	-0.29(-0.55%)
Nov 15, 2021	52.12	52.22	52.08	52.10	162,448	-0.04(-0.08%)
Nov 12, 2021	52.14	52.29	52.14	52.15	5,137	-0.14(-0.26%)
Nov 11, 2021	52.14	52.40	52.14	52.28	6,203	+0.73(+1.42%)
Nov 10, 2021	51.93			51.55	12,369	-0.34(-0.66%)
Nov 09, 2021	52.09	52.09	51.83	51.89	6,637	-0.10(-0.20%)
Nov 08, 2021	51.82	52.04	51.82	52.00	40,578	+0.41(+0.79%)
Nov 05, 2021	51.57	51.59	51.52	51.59	5,027	+0.19(+0.37%)
Nov 04, 2021	51.60	51.60	51.22	51.40	179,338	-0.17(-0.33%)
Nov 03, 2021	51.05	51.66	51.05	51.57	4,407	+0.54(+1.06%)
Nov 02, 2021	51.05	51.20	50.99	51.03	4,086	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.