Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.21	50.39	50.04	50.39	35,993	+0.21(+0.41%)
Nov 29, 2023	50.35	50.48	50.18	50.19	28,048	-0.43(-0.84%)
Nov 28, 2023	50.36	50.67	50.32	50.61	63,687	+0.38(+0.75%)
Nov 27, 2023	50.23	50.29	50.15	50.23	18,345	+0.02(+0.04%)
Nov 24, 2023	50.18	50.27	50.18	50.21	2,856	+0.14(+0.28%)
Nov 22, 2023	50.10	50.22	50.01	50.07	28,834	-0.17(-0.34%)
Nov 21, 2023	50.32	50.34	50.17	50.24	21,850	-0.13(-0.26%)
Nov 20, 2023	50.14	50.42	50.14	50.37	27,653	+0.43(+0.86%)
Nov 17, 2023	49.77	50.02	49.77	49.95	21,419	+0.25(+0.50%)
Nov 16, 2023	49.70	49.82	49.60	49.70	23,230	-0.08(-0.17%)
Nov 15, 2023	49.74	49.92	49.66	49.78	26,155	+0.23(+0.46%)
Nov 14, 2023	49.11	49.63	49.11	49.56	20,442	+0.98(+2.01%)
Nov 13, 2023	48.42	48.65	48.42	48.58	14,266	-0.09(-0.19%)
Nov 10, 2023	48.50	48.70	48.46	48.67	11,138	+0.25(+0.51%)
Nov 09, 2023	48.69	48.85	48.41	48.42	14,316	-0.35(-0.73%)
Nov 08, 2023	48.87	49.02	48.76	48.78	23,317	-0.20(-0.40%)
Nov 07, 2023	49.02	49.07	48.86	48.98	26,229	-0.16(-0.32%)
Nov 06, 2023	49.20	49.27	49.11	49.13	26,955	+0.11(+0.22%)
Nov 03, 2023	48.86	49.14	48.86	49.03	11,712	+0.59(+1.22%)
Nov 02, 2023	48.17	48.44	48.17	48.43	24,986	+0.69(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.