Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.02	41.02	40.55	40.88	3,217	+0.04(+0.09%)
Nov 29, 2016	40.11	40.89	40.11	40.84	9,710	+0.33(+0.82%)
Nov 28, 2016	40.61	40.66	40.50	40.51	4,025	+0.05(+0.12%)
Nov 25, 2016	40.69	40.69	40.46	40.46	1,663	+0.25(+0.63%)
Nov 23, 2016		40.21	40.21	40.21	0	-0.23(-0.57%)
Nov 22, 2016	40.49	40.56	40.32	40.44	2,471	+0.27(+0.67%)
Nov 21, 2016	40.27	40.27	40.05	40.17	2,207	+0.37(+0.94%)
Nov 18, 2016	39.76	39.95	39.67	39.80	4,431	-0.39(-0.97%)
Nov 17, 2016	40.19	40.19	40.18	40.18	29,181	+0.50(+1.26%)
Nov 16, 2016	40.02	40.05	39.49	39.68	4,238	-0.45(-1.12%)
Nov 15, 2016	39.49	40.20	39.49	40.13	7,847	+0.88(+2.23%)
Nov 14, 2016	40.07	40.07	39.13	39.26	28,660	-0.49(-1.24%)
Nov 11, 2016	39.78	40.14	39.67	39.75	8,817	-1.15(-2.81%)
Nov 10, 2016	41.68	41.68	40.38	40.90	7,241	-1.29(-3.05%)
Nov 09, 2016	41.74	42.30	41.74	42.18	78,133	-0.72(-1.68%)
Nov 08, 2016	42.03	43.03	42.03	42.90	16,357	+0.62(+1.48%)
Nov 07, 2016	42.31	42.37	42.28	42.28	1,503	+0.62(+1.49%)
Nov 04, 2016	41.48	41.66	41.43	41.66	1,963	-0.01(-0.02%)
Nov 03, 2016	41.67	41.69	41.67	41.67	1,143	+0.04(+0.09%)
Nov 02, 2016	42.10	42.10	41.63	41.63	6,726	-0.69(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.