Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.09	50.24	49.84	49.84	1,998	-0.73(-1.44%)
Nov 27, 2019	50.48	50.70	50.42	50.57	7,759	+0.04(+0.08%)
Nov 26, 2019	50.47	50.53	50.39	50.53	6,493	-0.20(-0.40%)
Nov 25, 2019	50.62	50.85	50.62	50.73	11,322	+0.26(+0.51%)
Nov 22, 2019	50.55	50.58	50.40	50.47	6,936	-0.15(-0.29%)
Nov 21, 2019	50.41	50.71	50.37	50.62	11,504	+0.01(+0.02%)
Nov 20, 2019	50.82	50.91	50.51	50.61	5,203	-0.20(-0.40%)
Nov 19, 2019	50.85	50.91	50.77	50.81	6,502	+0.01(+0.02%)
Nov 18, 2019	50.81	50.86	50.71	50.80	5,634	-0.09(-0.18%)
Nov 15, 2019	51.04	51.04	50.85	50.89	7,171	+0.33(+0.65%)
Nov 14, 2019	50.79	51.21	50.32	50.57	29,983	+0.07(+0.13%)
Nov 13, 2019	50.36	50.50	50.33	50.50	21,101	-0.17(-0.34%)
Nov 12, 2019	50.96	50.96	50.67	50.67	4,093	-0.37(-0.72%)
Nov 11, 2019	50.73	51.10	50.73	51.04	5,910	-0.33(-0.65%)
Nov 08, 2019	51.33	51.45	51.31	51.37	4,114	-0.46(-0.89%)
Nov 07, 2019	51.71	52.07	51.70	51.83	14,896	+0.37(+0.72%)
Nov 06, 2019	51.49	51.53	51.38	51.46	11,621	-0.20(-0.39%)
Nov 05, 2019	51.71	51.77	51.53	51.66	5,000	+0.28(+0.54%)
Nov 04, 2019	51.42	51.48	51.35	51.38	5,101	+0.43(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.