Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.75	54.99	54.24	54.28	6,213	-1.05(-1.89%)
Nov 27, 2020	55.25	55.33	55.25	55.32	911	+0.32(+0.58%)
Nov 25, 2020	54.85	55.00	54.83	55.00	25,736	-0.31(-0.57%)
Nov 24, 2020	54.90	55.35	54.90	55.31	13,567	+0.42(+0.77%)
Nov 23, 2020	54.83	55.03	54.75	54.89	5,458	+0.16(+0.29%)
Nov 20, 2020	54.68	54.87	54.68	54.73	6,491	+0.19(+0.35%)
Nov 19, 2020	54.43	54.54	54.41	54.54	18,682	-0.02(-0.04%)
Nov 18, 2020	54.70	55.03	54.52	54.56	8,980	-0.18(-0.33%)
Nov 17, 2020	54.51	54.82	54.51	54.74	5,049	+0.03(+0.05%)
Nov 16, 2020	54.61	54.73	54.59	54.72	2,852	+0.71(+1.31%)
Nov 13, 2020	53.93	54.08	53.72	54.01	569	+0.68(+1.27%)
Nov 12, 2020	53.93	54.01	53.32	53.33	2,454	-0.58(-1.07%)
Nov 11, 2020	53.79	54.05	53.78	53.91	4,140	+0.29(+0.54%)
Nov 10, 2020	53.56	53.85	53.36	53.62	7,911	+0.02(+0.03%)
Nov 09, 2020	54.74	54.74	53.60	53.60	2,951	+0.65(+1.22%)
Nov 06, 2020	52.82	52.96	52.82	52.96	3,530	+0.18(+0.34%)
Nov 05, 2020	52.75	52.87	52.45	52.78	7,936	+0.94(+1.82%)
Nov 04, 2020	51.38	52.01	51.38	51.83	1,466	+1.21(+2.39%)
Nov 03, 2020	50.57	50.81	50.57	50.62	2,966	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.