Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	51.96	52.29	51.68	52.29	3,758	+1.32(+2.58%)
Nov 29, 2022	51.07	51.07	50.97	50.97	4,246	+0.89(+1.79%)
Nov 28, 2022	50.20	50.42	50.08	50.08	1,646	-0.29(-0.57%)
Nov 25, 2022	50.55	50.56	50.37	50.37	1,062	+0.04(+0.08%)
Nov 23, 2022	50.22	50.33	50.22	50.33	442	+0.30(+0.59%)
Nov 22, 2022	49.98	50.03	49.98	50.03	1,184	+0.22(+0.45%)
Nov 21, 2022	49.73	49.81	49.66	49.81	1,157	-0.52(-1.04%)
Nov 18, 2022	50.45	50.45	50.19	50.33	3,055	-0.22(-0.44%)
Nov 17, 2022	50.12	50.55	50.04	50.55	1,402	+0.03(+0.06%)
Nov 16, 2022	50.90	50.90	50.51	50.52	5,066	-0.78(-1.52%)
Nov 15, 2022	51.65	51.65	51.06	51.30	5,841	+0.65(+1.28%)
Nov 14, 2022	50.62	50.97	50.62	50.65	1,241	-0.27(-0.53%)
Nov 11, 2022	49.44	50.92	49.44	50.92	5,952	+1.10(+2.21%)
Nov 10, 2022	49.50	49.92	49.50	49.82	3,412	+1.51(+3.11%)
Nov 09, 2022	48.74	48.93	48.32	48.32	5,578	-0.56(-1.14%)
Nov 08, 2022	48.77	49.13	48.72	48.88	5,232	+0.26(+0.54%)
Nov 07, 2022	48.76	48.76	48.51	48.61	2,651	+0.15(+0.32%)
Nov 04, 2022	48.25	48.59	47.99	48.46	3,323	+1.58(+3.36%)
Nov 03, 2022	46.67	46.88	46.51	46.88	1,368	+0.05(+0.10%)
Nov 02, 2022	47.31		46.84	46.84	2,425	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.