Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.68	54.81	54.56	54.73	35,583	-0.14(-0.25%)
Nov 29, 2023	54.96	55.03	54.81	54.87	2,140	-0.11(-0.20%)
Nov 28, 2023	55.06	55.06	54.91	54.98	1,756	+0.53(+0.96%)
Nov 27, 2023	54.51	54.51	54.41	54.46	2,056	-0.12(-0.21%)
Nov 24, 2023	54.63	54.66	54.57	54.57	1,082	-0.05(-0.09%)
Nov 22, 2023	54.53	54.63	54.53	54.62	1,380	-0.12(-0.21%)
Nov 21, 2023	54.79	54.79	54.69	54.74	1,294	-0.23(-0.42%)
Nov 20, 2023	54.71	54.97	54.71	54.97	791	+0.43(+0.79%)
Nov 17, 2023	54.37	54.54	54.29	54.54	14,654	+0.33(+0.60%)
Nov 16, 2023	54.07	54.29	54.07	54.21	1,050	-0.33(-0.60%)
Nov 15, 2023	54.47	54.80	54.42	54.54	7,438	+0.30(+0.56%)
Nov 14, 2023	53.90	54.29	53.78	54.24	1,335	+1.10(+2.07%)
Nov 13, 2023	53.04	53.28	53.04	53.13	1,752	+0.14(+0.26%)
Nov 10, 2023	52.71	53.00	52.71	53.00	1,032	+0.26(+0.50%)
Nov 09, 2023	52.89	53.05	52.69	52.73	1,195	-0.45(-0.85%)
Nov 08, 2023	53.17	53.27	53.09	53.19	811	-0.18(-0.35%)
Nov 07, 2023	53.23	53.37	53.23	53.37	408	-0.07(-0.13%)
Nov 06, 2023	53.50	53.64	53.44	53.44	1,931	+0.23(+0.44%)
Nov 03, 2023	52.88	53.32	52.88	53.21	1,099	+0.81(+1.54%)
Nov 02, 2023	52.29	52.40	52.16	52.40	1,319	+0.73(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.