Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.08	27.17	26.63	26.80	1,116,309	-0.47(-1.73%)
Nov 27, 2020	27.21	27.29	26.98	27.27	345,615	-0.02(-0.07%)
Nov 25, 2020	27.41	27.53	27.05	27.29	949,795	-0.26(-0.95%)
Nov 24, 2020	27.19	27.92	27.08	27.55	1,667,569	+0.83(+3.11%)
Nov 23, 2020	26.21	26.82	26.11	26.72	867,134	+0.80(+3.09%)
Nov 20, 2020	25.83	26.09	25.78	25.92	1,192,399	+0.00(+0.00%)
Nov 19, 2020	25.60	25.95	25.52	25.92	1,041,119	+0.49(+1.94%)
Nov 18, 2020	26.01	26.26	25.43	25.43	1,191,841	-0.44(-1.72%)
Nov 17, 2020	25.47	26.05	25.32	25.87	1,681,888	-0.01(-0.04%)
Nov 16, 2020	26.05	26.24	25.75	25.88	1,322,711	+0.67(+2.64%)
Nov 13, 2020	24.83	25.38	24.83	25.21	810,201	+0.65(+2.63%)
Nov 12, 2020	24.94	25.04	24.26	24.57	1,408,782	-0.68(-2.68%)
Nov 11, 2020	25.57	25.58	24.83	25.24	1,104,678	-0.16(-0.65%)
Nov 10, 2020	25.40	25.75	25.16	25.41	1,848,000	+0.20(+0.80%)
Nov 09, 2020	24.72	26.01	24.01	25.20	3,237,245	+2.02(+8.70%)
Nov 06, 2020	23.12	23.54	23.09	23.19	1,463,088	+0.09(+0.38%)
Nov 05, 2020	22.79	23.22	22.73	23.10	1,787,798	+0.64(+2.84%)
Nov 04, 2020	22.94	22.94	22.06	22.46	2,209,324	-0.65(-2.80%)
Nov 03, 2020	22.62	23.23	22.54	23.11	1,758,554	+0.78(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.