Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.34	13.50	13.20	13.38	271,915	+0.00(+0.00%)
Nov 29, 2018	13.17	13.80	13.17	13.38	221,208	+0.28(+2.12%)
Nov 28, 2018	13.35	13.45	13.03	13.10	86,500	-0.19(-1.41%)
Nov 27, 2018	13.27	13.46	13.15	13.29	34,573	+0.03(+0.26%)
Nov 26, 2018	13.55	13.64	13.04	13.25	156,863	-0.20(-1.50%)
Nov 23, 2018	13.55	13.75	13.46	13.46	36,562	-0.43(-3.10%)
Nov 21, 2018		13.89	13.89	13.89	0	+0.26(+1.94%)
Nov 20, 2018	13.98	14.07	13.52	13.62	65,805	-0.51(-3.59%)
Nov 19, 2018	14.23	14.49	14.01	14.13	30,915	-0.18(-1.26%)
Nov 16, 2018	14.10	14.42	13.91	14.31	104,649	+0.28(+2.03%)
Nov 15, 2018	13.96	14.25	13.89	14.03	214,389	+0.05(+0.35%)
Nov 14, 2018	14.26	14.36	13.78	13.98	57,077	-0.22(-1.52%)
Nov 13, 2018	14.48	14.55	14.16	14.19	70,630	-0.28(-1.97%)
Nov 12, 2018	15.05	15.19	14.45	14.48	56,123	-0.55(-3.65%)
Nov 09, 2018	14.57	15.03	14.44	15.03	170,289	+0.43(+2.95%)
Nov 08, 2018	14.62	14.96	14.55	14.60	38,900	+0.01(+0.05%)
Nov 07, 2018	14.47	14.74	14.28	14.59	76,107	+0.16(+1.11%)
Nov 06, 2018	14.45	14.70	14.35	14.43	73,401	-0.04(-0.29%)
Nov 05, 2018	14.72	14.78	14.45	14.47	154,505	-0.17(-1.14%)
Nov 02, 2018	14.71	14.77	14.59	14.64	120,627	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.