Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.19	14.34	14.19	14.21	44,911	-0.15(-1.02%)
Nov 27, 2019	14.17	14.39	14.17	14.35	71,541	+0.16(+1.13%)
Nov 26, 2019	14.26	14.38	14.19	14.19	86,596	-0.07(-0.49%)
Nov 25, 2019	14.19	14.33	14.18	14.26	128,914	+0.06(+0.44%)
Nov 22, 2019	14.10	14.25	14.07	14.20	44,767	+0.06(+0.44%)
Nov 21, 2019	13.91	14.21	13.80	14.14	86,868	+0.29(+2.11%)
Nov 20, 2019	13.69	13.95	13.69	13.85	98,082	+0.07(+0.50%)
Nov 19, 2019	13.88	14.02	13.62	13.78	124,964	-0.08(-0.60%)
Nov 18, 2019	14.03	14.18	13.81	13.86	179,009	-0.14(-0.99%)
Nov 15, 2019	14.04	14.28	13.90	14.00	107,240	-0.02(-0.15%)
Nov 14, 2019	14.41	14.46	14.02	14.02	155,191	-0.38(-2.65%)
Nov 13, 2019	14.53	14.61	14.28	14.40	89,746	-0.10(-0.67%)
Nov 12, 2019	14.57	14.76	14.47	14.50	74,096	-0.08(-0.57%)
Nov 11, 2019	14.59	14.70	14.39	14.58	54,175	-0.01(-0.05%)
Nov 08, 2019	14.71	14.71	14.51	14.59	84,208	-0.15(-0.99%)
Nov 07, 2019	14.66	14.85	14.60	14.73	92,526	+0.11(+0.76%)
Nov 06, 2019	14.85	14.87	14.42	14.62	100,758	-0.23(-1.54%)
Nov 05, 2019	14.82	14.94	14.60	14.85	113,437	+0.02(+0.14%)
Nov 04, 2019	14.57	14.93	14.32	14.83	329,892	+0.30(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.