Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.24	42.55	42.17	42.53	843,010	+0.27(+0.64%)
Nov 29, 2022	42.30	42.34	42.22	42.26	482,938	-0.12(-0.29%)
Nov 28, 2022	42.45	42.50	42.32	42.38	753,293	-0.05(-0.11%)
Nov 25, 2022	42.40	42.45	42.38	42.43	139,690	+0.02(+0.04%)
Nov 23, 2022	42.25	42.43	42.25	42.41	353,689	+0.21(+0.49%)
Nov 22, 2022	42.10	42.21	42.09	42.20	547,577	+0.23(+0.56%)
Nov 21, 2022	42.07	42.11	41.93	41.97	507,447	-0.05(-0.11%)
Nov 18, 2022	42.08	42.12	41.97	42.02	531,781	+0.01(+0.02%)
Nov 17, 2022	42.05	42.05	41.95	42.01	1,106,933	-0.21(-0.51%)
Nov 16, 2022	42.00	42.23	42.00	42.22	771,662	+0.25(+0.60%)
Nov 15, 2022	41.98	41.99	41.86	41.97	512,944	+0.30(+0.72%)
Nov 14, 2022	41.74	41.76	41.61	41.67	580,967	-0.13(-0.31%)
Nov 11, 2022	41.81	41.84	41.71	41.80	375,379	-0.02(-0.04%)
Nov 10, 2022	41.46	41.84	41.36	41.82	1,307,137	+0.92(+2.26%)
Nov 09, 2022	40.89	41.02	40.83	40.90	426,585	-0.04(-0.09%)
Nov 08, 2022	40.88	41.00	40.88	40.94	791,346	+0.11(+0.27%)
Nov 07, 2022	40.86	40.98	40.78	40.82	736,436	-0.07(-0.16%)
Nov 04, 2022	40.86	40.99	40.80	40.89	712,458	-0.09(-0.23%)
Nov 03, 2022	40.73	40.98	40.67	40.98	330,416	+0.00(+0.00%)
Nov 02, 2022	41.14	41.34	40.97	40.98	440,469	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.