Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.53	13.61	13.39	13.44	4,601,641	+0.04(+0.29%)
Nov 29, 2017	13.63	13.63	13.34	13.40	6,207,772	-0.20(-1.50%)
Nov 28, 2017	13.60	13.62	13.46	13.60	3,181,641	-0.06(-0.40%)
Nov 27, 2017	13.75	13.75	13.61	13.66	2,262,195	-0.17(-1.25%)
Nov 24, 2017	13.86	13.90	13.78	13.83	745,968	+0.00(+0.00%)
Nov 22, 2017	13.97	14.02	13.80	13.83	1,675,322	-0.24(-1.73%)
Nov 21, 2017	13.99	14.12	13.98	14.08	1,823,437	+0.30(+2.17%)
Nov 20, 2017	13.71	13.86	13.71	13.78	3,661,060	+0.13(+0.98%)
Nov 17, 2017	13.75	13.76	13.64	13.64	1,554,862	-0.16(-1.14%)
Nov 16, 2017	13.80	13.85	13.72	13.80	2,311,015	+0.24(+1.74%)
Nov 15, 2017	13.57	13.63	13.45	13.57	2,848,926	-0.19(-1.37%)
Nov 14, 2017	13.76	13.79	13.64	13.75	4,081,986	+0.15(+1.10%)
Nov 13, 2017	13.42	13.60	13.40	13.60	3,165,430	+0.03(+0.23%)
Nov 10, 2017	13.43	13.62	13.43	13.57	3,524,751	+0.13(+0.94%)
Nov 09, 2017	13.48	13.52	13.32	13.45	4,282,128	-0.30(-2.17%)
Nov 08, 2017	13.75	13.81	13.60	13.75	3,441,587	-0.30(-2.13%)
Nov 07, 2017	14.19	14.26	13.99	14.04	2,291,450	-0.20(-1.43%)
Nov 06, 2017	14.23	14.28	14.17	14.25	1,700,744	-0.02(-0.11%)
Nov 03, 2017	14.38	14.41	14.23	14.26	5,076,191	+0.23(+1.62%)
Nov 02, 2017	13.90	14.08	13.89	14.04	5,100,760	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.