Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.26	14.26	13.90	13.90	2,891,343	-0.29(-2.02%)
Nov 27, 2020	14.18	14.24	14.13	14.19	1,206,585	+0.04(+0.25%)
Nov 25, 2020	13.99	14.17	13.92	14.15	1,889,499	+0.11(+0.77%)
Nov 24, 2020	13.80	14.09	13.75	14.04	5,935,862	+0.38(+2.76%)
Nov 23, 2020	13.71	13.79	13.62	13.67	2,394,235	-0.04(-0.33%)
Nov 20, 2020	13.70	13.75	13.67	13.71	1,568,338	-0.13(-0.97%)
Nov 19, 2020	13.67	13.85	13.63	13.85	2,727,999	+0.51(+3.83%)
Nov 18, 2020	13.45	13.54	13.33	13.33	2,044,451	-0.19(-1.39%)
Nov 17, 2020	13.49	13.58	13.41	13.52	3,074,931	+0.17(+1.28%)
Nov 16, 2020	13.33	13.43	13.24	13.35	2,606,970	+0.29(+2.20%)
Nov 13, 2020	12.94	13.07	12.93	13.07	1,876,006	+0.41(+3.26%)
Nov 12, 2020	12.73	12.80	12.58	12.65	2,083,349	-0.31(-2.42%)
Nov 11, 2020	13.03	13.04	12.89	12.97	2,291,648	+0.07(+0.56%)
Nov 10, 2020	12.75	13.01	12.71	12.90	3,352,224	+0.39(+3.08%)
Nov 09, 2020	12.83	12.87	12.50	12.51	4,651,567	+0.55(+4.57%)
Nov 06, 2020	12.07	12.12	11.93	11.96	2,090,894	-0.16(-1.33%)
Nov 05, 2020	12.05	12.20	11.97	12.12	3,624,074	+0.53(+4.56%)
Nov 04, 2020	11.70	11.75	11.59	11.59	2,798,591	-0.03(-0.23%)
Nov 03, 2020	11.50	11.69	11.47	11.62	3,786,053	+0.30(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.